-
Notifications
You must be signed in to change notification settings - Fork 0
/
Copy pathratings
852 lines (851 loc) · 28 KB
/
ratings
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
"18429,4.59618"
"18429,4.59618"
"\"2022-10-14\",18429,4.59618"
"\"2022-11-08\",20525,4.59011"
"\"2022-11-09\",20525,4.59011"
"\"2022-11-10\",20710,4.58643"
"\"2022-11-11\",20788,4.5864"
"\"2022-11-12\",20826,4.58725"
"\"2022-11-13\",20959,4.58147"
"\"2022-11-14\",21043,4.58094"
"\"2022-11-15\",21148,4.58061"
"\"2022-11-16\",21242,4.5805"
"\"2022-11-17\",21334,4.58011"
"\"2022-11-18\",21428,4.57943"
"\"2022-11-19\",21428,4.57943"
"\"2022-11-20\",21588,4.57911"
"\"2022-11-21\",21648,4.57807"
"\"2022-11-22\",21648,4.57807"
"\"2022-11-23\",21831,4.57382"
"\"2022-11-24\",21905,4.57383"
"\"2022-11-25\",21966,4.57416"
"\"2022-11-26\",22035,4.57404"
"\"2022-11-27\",22093,4.57353"
"\"2022-11-28\",22162,4.57346"
"\"2022-11-29\",22236,4.57272"
"\"2022-11-30\",22236,4.57272"
"\"2022-12-01\",22376,4.57209"
"\"2022-12-02\",22460,4.57306"
"\"2022-12-03\",22540,4.57334"
"\"2022-12-04\",22607,4.57336"
"\"2022-12-05\",22653,4.57369"
"\"2022-12-06\",22713,4.57346"
"\"2022-12-07\",22773,4.57331"
"\"2022-12-08\",22850,4.57329"
"\"2022-12-09\",22897,4.57339"
"\"2022-12-10\",22961,4.57371"
"\"2022-12-11\",23005,4.57414"
"\"2022-12-12\",23043,4.57397"
"\"2022-12-13\",23100,4.57351"
"\"2022-12-14\",23166,4.57355"
"\"2022-12-15\",23232,4.57412"
"\"2022-12-16\",23289,4.57451"
"\"2022-12-17\",23332,4.5744"
"\"2022-12-18\",23374,4.57388"
"\"2022-12-19\",23419,4.57411"
"\"2022-12-20\",23459,4.57453"
"\"2022-12-21\",23517,4.57409"
"\"2022-12-22\",23565,4.57491"
"\"2022-12-23\",23606,4.57549"
"\"2022-12-24\",23648,4.5759"
"\"2022-12-25\",23680,4.57618"
"\"2022-12-26\",23701,4.57639"
"\"2022-12-27\",23715,4.57626"
"\"2022-12-28\",23750,4.57651"
"\"2022-12-29\",23782,4.57649"
"\"2022-12-30\",23836,4.57665"
"\"2022-12-31\",23913,4.57638"
"\"2023-01-01\",23984,4.57663"
"\"2023-01-02\",24031,4.57688"
"\"2023-01-03\",24095,4.57717"
"\"2023-01-04\",24168,4.57742"
"\"2023-01-05\",24308,4.57759"
"\"2023-01-06\",24402,4.5768"
"\"2023-01-07\",24471,4.5766"
"\"2023-01-08\",24546,4.57735"
"\"2023-01-09\",24632,4.57726"
"\"2023-01-10\",24721,4.57753"
"\"2023-01-11\",24791,4.57791"
"\"2023-01-12\",24869,4.57863"
"\"2023-01-13\",24950,4.5786"
"\"2023-01-14\",25006,4.5785"
"\"2023-01-15\",25006,4.5785"
"\"2023-01-16\",25216,4.57815"
"\"2023-01-17\",25308,4.57768"
"\"2023-01-18\",25409,4.5772"
"\"2023-01-19\",25483,4.57728"
"\"2023-01-20\",25522,4.57774"
"\"2023-01-21\",25619,4.57758"
"\"2023-01-22\",25619,4.57758"
"\"2023-01-23\",25769,4.57754"
"\"2023-01-24\",25769,4.57754"
"\"2023-01-25\",25942,4.57728"
"\"2023-01-26\",26005,4.57727"
"\"2023-01-27\",26074,4.57697"
"\"2023-01-28\",26145,4.57705"
"\"2023-01-29\",26145,4.57705"
"\"2023-01-30\",26259,4.57794"
"\"2023-01-31\",26346,4.57758"
"\"2023-02-01\",26413,4.57748"
"\"2023-02-02\",26483,4.57803"
"\"2023-02-03\",26570,4.57787"
"\"2023-02-04\",26570,4.57787"
"\"2023-02-05\",26650,4.57779"
"\"2023-02-06\",26787,4.57829"
"\"2023-02-07\",26868,4.57846"
"\"2023-02-08\",26931,4.5784"
"\"2023-02-09\",27010,4.57934"
"\"2023-02-10\",27065,4.57964"
"\"2023-02-11\",27119,4.58018"
"\"2023-02-12\",27180,4.58035"
"\"2023-02-13\",27226,4.58068"
"\"2023-02-14\",27305,4.58019"
"\"2023-02-15\",27390,4.58087"
"\"2023-02-16\",27390,4.58087"
"\"2023-02-17\",27576,4.58206"
"\"2023-02-18\",27662,4.58256"
"\"2023-02-19\",27662,4.58256"
"\"2023-02-20\",27801,4.58343"
"\"2023-02-21\",27892,4.58392"
"\"2023-02-22\",27964,4.58446"
"\"2023-02-23\",28035,4.58441"
"\"2023-02-24\",28107,4.58477"
"\"2023-02-25\",28107,4.58477"
"\"2023-02-26\",28107,4.58477"
"\"2023-02-27\",28301,4.58613"
"\"2023-02-28\",28388,4.58708"
"\"2023-03-01\",28452,4.58706"
"\"2023-03-02\",28540,4.58728"
"\"2023-03-03\",28619,4.58793"
"\"2023-03-04\",28619,4.58793"
"\"2023-03-05\",28735,4.58798"
"\"2023-03-06\",28789,4.58842"
"\"2023-03-07\",28867,4.58779"
"\"2023-03-08\",28945,4.58839"
"\"2023-03-09\",29016,4.58843"
"\"2023-03-10\",29088,4.58907"
"\"2023-03-11\",29167,4.58967"
"\"2023-03-12\",29234,4.59016"
"\"2023-03-13\",29302,4.5907"
"\"2023-03-14\",29368,4.59063"
"\"2023-03-15\",29426,4.59097"
"\"2023-03-16\",29483,4.59131"
"\"2023-03-17\",29509,4.59103"
"\"2023-03-18\",29580,4.59121"
"\"2023-03-19\",29628,4.59127"
"\"2023-03-20\",29683,4.59145"
"\"2023-03-21\",29683,4.59145"
"\"2023-03-22\",29780,4.59137"
"\"2023-03-23\",29822,4.59181"
"\"2023-03-24\",29871,4.59195"
"\"2023-03-25\",29871,4.59195"
"\"2023-03-26\",29971,4.59284"
"\"2023-03-27\",30025,4.59284"
"\"2023-03-28\",30077,4.59227"
"\"2023-03-29\",30124,4.59222"
"\"2023-03-30\",30169,4.59253"
"\"2023-03-31\",30218,4.59292"
"\"2023-04-01\",30218,4.59292"
"\"2023-04-02\",30315,4.5936"
"\"2023-04-03\",30369,4.59406"
"\"2023-04-04\",30412,4.59414"
"\"2023-04-05\",30474,4.59431"
"\"2023-04-06\",30534,4.59455"
"\"2023-04-07\",30586,4.59497"
"\"2023-04-08\",30633,4.59514"
"\"2023-04-09\",30674,4.59542"
"\"2023-04-10\",30719,4.59543"
"\"2023-04-11\",30763,4.59591"
"\"2023-04-12\",30839,4.59603"
"\"2023-04-13\",30913,4.59651"
"\"2023-04-14\",31014,4.59689"
"\"2023-04-15\",31079,4.59708"
"\"2023-04-16\",31154,4.59739"
"\"2023-04-17\",31221,4.59795"
"\"2023-04-18\",31221,4.59795"
"\"2023-04-19\",31371,4.59893"
"\"2023-04-20\",31445,4.59936"
"\"2023-04-21\",31515,4.59927"
"\"2023-04-22\",31515,4.59927"
"\"2023-04-23\",31615,4.60006"
"\"2023-04-24\",31673,4.60042"
"\"2023-04-25\",31673,4.60042"
"\"2023-04-26\",31809,4.60131"
"\"2023-04-27\",31878,4.60167"
"\"2023-04-28\",31923,4.60217"
"\"2023-04-29\",31971,4.60229"
"\"2023-04-30\",32019,4.60274"
"\"2023-05-01\",32060,4.60311"
"\"2023-05-02\",32115,4.60314"
"\"2023-05-03\",32184,4.60328"
"\"2023-05-04\",32233,4.60339"
"\"2023-05-05\",32233,4.60339"
"\"2023-05-06\",32345,4.60424"
"\"2023-05-07\",32394,4.60443"
"\"2023-05-08\",32446,4.60487"
"\"2023-05-09\",32485,4.60508"
"\"2023-05-10\",32542,4.60513"
"\"2023-05-11\",32606,4.60532"
"\"2023-05-12\",32606,4.60532"
"\"2023-05-13\",32705,4.60581"
"\"2023-05-14\",32753,4.60599"
"\"2023-05-15\",32796,4.6062"
"\"2023-05-16\",32838,4.6064"
"\"2023-05-17\",32903,4.60669"
"\"2023-05-18\",32949,4.60706"
"\"2023-05-19\",32998,4.60743"
"\"2023-05-20\",32998,4.60743"
"\"2023-05-21\",33089,4.60797"
"\"2023-05-22\",33134,4.60829"
"\"2023-05-23\",33190,4.60865"
"\"2023-05-24\",33231,4.60898"
"\"2023-05-25\",33278,4.60899"
"\"2023-05-26\",33322,4.60909"
"\"2023-05-27\",33322,4.60909"
"\"2023-05-28\",33396,4.60935"
"\"2023-05-29\",33421,4.60965"
"\"2023-05-30\",33460,4.60986"
"\"2023-05-31\",33521,4.6101"
"\"2023-06-01\",33574,4.61022"
"\"2023-06-02\",33627,4.61067"
"\"2023-06-03\",33678,4.61102"
"\"2023-06-04\",33719,4.61129"
"\"2023-06-05\",33770,4.61167"
"\"2023-06-06\",33826,4.61219"
"\"2023-06-07\",33862,4.61243"
"\"2023-06-08\",33919,4.61254"
"\"2023-06-09\",33966,4.61276"
"\"2023-06-10\",34007,4.61299"
"\"2023-06-11\",34060,4.61312"
"\"2023-06-12\",34007,4.61299"
"\"2023-06-13\",34169,4.6131"
"\"2023-06-14\",34219,4.61346"
"\"2023-06-15\",34260,4.61378"
"\"2023-06-16\",34301,4.61406"
"\"2023-06-17\",34347,4.61416"
"\"2023-06-18\",34384,4.61401"
"\"2023-06-19\",34419,4.61402"
"\"2023-06-20\",34461,4.61341"
"\"2023-06-21\",34512,4.6135"
"\"2023-06-22\",34552,4.61376"
"\"2023-06-23\",34600,4.61408"
"\"2023-06-24\",34648,4.61447"
"\"2023-06-25\",34685,4.61482"
"\"2023-06-26\",34731,4.61463"
"\"2023-06-27\",34787,4.61463"
"\"2023-06-28\",34837,4.61491"
"\"2023-06-29\",34837,4.61491"
"\"2023-06-30\",34837,4.61491"
"\"2023-07-01\",34907,4.61529"
"\"2023-07-02\",34907,4.61529"
"\"2023-07-03\",34907,4.61529"
"\"2023-07-04\",34907,4.61529"
"\"2023-07-05\",35288,4.61582"
"\"2023-07-06\",35288,4.61582"
"\"2023-07-07\",35423,4.61519"
"\"2023-07-08\",35423,4.61519"
"\"2023-07-09\",35530,4.61545"
"\"2023-07-10\",35594,4.61575"
"\"2023-07-11\",35594,4.61575"
"\"2023-07-12\",35729,4.61613"
"\"2023-07-13\",35792,4.61634"
"\"2023-07-14\",35792,4.61634"
"\"2023-07-15\",35907,4.6167"
"\"2023-07-16\",35911,4.61672"
"\"2023-07-17\",36017,4.61657"
"\"2023-07-18\",36074,4.61686"
"\"2023-07-19\",36153,4.61632"
"\"2023-07-20\",36153,4.61632"
"\"2023-07-21\",36229,4.61655"
"\"2023-07-22\",36345,4.61768"
"\"2023-07-23\",36389,4.61771"
"\"2023-07-24\",36448,4.61718"
"\"2023-07-25\",36513,4.61718"
"\"2023-07-26\",36513,4.61718"
"\"2023-07-27\",36687,4.61779"
"\"2023-07-28\",36790,4.6177"
"\"2023-07-29\",36903,4.61827"
"\"2023-07-30\",36981,4.61859"
"\"2023-07-31\",37064,4.61761"
"\"2023-08-01\",37181,4.61798"
"\"2023-08-02\",37281,4.61841"
"\"2023-08-03\",37393,4.61824"
"\"2023-08-04\",37490,4.61859"
"\"2023-08-05\",37563,4.61867"
"\"2023-08-06\",37622,4.61889"
"\"2023-08-07\",37714,4.61969"
"\"2023-08-08\",37782,4.61979"
"\"2023-08-09\",37871,4.62045"
"\"2023-08-10\",37927,4.62045"
"\"2023-08-11\",38054,4.62083"
"\"2023-08-12\",38153,4.62137"
"\"2023-08-13\",38210,4.6218"
"\"2023-08-14\",38283,4.62192"
"\"2023-08-15\",38374,4.62256"
"\"2023-08-16\",38482,4.62268"
"\"2023-08-17\",38580,4.62307"
"\"2023-08-18\",38665,4.62328"
"\"2023-08-19\",38665,4.62328"
"\"2023-08-20\",38824,4.62378"
"\"2023-08-21\",38887,4.62417"
"\"2023-08-22\",38957,4.62438"
"\"2023-08-23\",39027,4.62457"
"\"2023-08-24\",39100,4.62478"
"\"2023-08-25\",39163,4.62493"
"\"2023-08-26\",39163,4.62493"
"\"2023-08-27\",39278,4.62531"
"\"2023-08-28\",39311,4.6256"
"\"2023-08-29\",39366,4.62544"
"\"2023-08-30\",39464,4.62614"
"\"2023-08-31\",39547,4.62607"
"\"2023-09-01\",39632,4.62639"
"\"2023-09-02\",39703,4.62685"
"\"2023-09-03\",39703,4.62685"
"\"2023-09-04\",39865,4.62727"
"\"2023-09-06\",40054,4.62805"
"\"2023-09-07\",40118,4.62857"
"\"2023-09-08\",40205,4.6287"
"\"2023-09-09\",40205,4.6287"
"\"2023-09-10\",40323,4.62919"
"\"2023-09-11\",40403,4.62906"
"\"2023-09-12\",40485,4.62962"
"\"2023-09-13\",40548,4.62985"
"\"2023-09-14\",40629,4.63007"
"\"2023-09-15\",40691,4.63034"
"\"2023-09-16\",40735,4.63051"
"\"2023-09-17\",40735,4.63051"
"\"2023-09-18\",40858,4.63124"
"\"2023-09-19\",40935,4.63185"
"\"2023-09-20\",41007,4.63209"
"\"2023-09-21\",41007,4.63209"
"\"2023-09-22\",41137,4.63272"
"\"2023-09-23\",41193,4.63335"
"\"2023-09-24\",41276,4.63327"
"\"2023-09-25\",41358,4.6334"
"\"2023-09-26\",41435,4.63354"
"\"2023-09-27\",41523,4.63418"
"\"2023-09-28\",41612,4.63438"
"\"2023-09-29\",41699,4.6349"
"\"2023-09-30\",41771,4.63501"
"\"2023-10-01\",41843,4.63526"
"\"2023-10-02\",41908,4.63544"
"\"2023-10-03\",41997,4.63574"
"\"2023-10-04\",42079,4.63604"
"\"2023-10-05\",42153,4.63632"
"\"2023-10-06\",42215,4.63636"
"\"2023-10-07\",42277,4.63652"
"\"2023-10-08\",42352,4.63664"
"\"2023-10-09\",42432,4.63706"
"\"2023-10-10\",42495,4.63732"
"\"2023-10-11\",42568,4.63776"
"\"2023-10-12\",42646,4.63793"
"\"2023-10-13\",42646,4.63793"
"\"2023-10-14\",42723,4.63825"
"\"2023-10-15\",42776,4.63851"
"\"2023-10-16\",42915,4.63889"
"\"2023-10-17\",42984,4.63928"
"\"2023-10-18\",43050,4.6397"
"\"2023-10-19\",43103,4.64003"
"\"2023-10-20\",43159,4.64017"
"\"2023-10-21\",43222,4.64037"
"\"2023-10-22\",43222,4.64037"
"\"2023-10-23\",43321,4.64031"
"\"2023-10-24\",43380,4.6402"
"\"2023-10-25\",43445,4.64051"
"\"2023-10-26\",43506,4.64051"
"\"2023-10-27\",43568,4.64056"
"\"2023-10-28\",43621,4.64067"
"\"2023-10-29\",43660,4.64093"
"\"2023-10-30\",43720,4.64093"
"\"2023-10-31\",43778,4.64103"
"\"2023-11-01\",43831,4.64096"
"\"2023-11-02\",43893,4.6412"
"\"2023-11-03\",43986,4.64098"
"\"2023-11-04\",44069,4.64128"
"\"2023-11-05\",44122,4.64149"
"\"2023-11-06\",44175,4.64154"
"\"2023-11-07\",44241,4.64167"
"\"2023-11-08\",44241,4.64167"
"\"2023-11-09\",44375,4.64175"
"\"2023-11-10\",44445,4.64187"
"\"2023-11-11\",44445,4.64187"
"\"2023-11-12\",44575,4.64248"
"\"2023-11-13\",44637,4.64276"
"\"2023-11-14\",44637,4.64276"
"\"2023-11-15\",44779,4.64343"
"\"2023-11-16\",44832,4.64342"
"\"2023-11-17\",44832,4.64342"
"\"2023-11-18\",44949,4.6437"
"\"2023-11-19\",45031,4.64411"
"\"2023-11-20\",45088,4.64445"
"\"2023-11-21\",45088,4.64445"
"\"2023-11-22\",45201,4.64476"
"\"2023-11-23\",45274,4.64465"
"\"2023-11-24\",45324,4.64506"
"\"2023-11-25\",45380,4.64527"
"\"2023-11-26\",45380,4.64527"
"\"2023-11-27\",45485,4.64531"
"\"2023-11-28\",45583,4.6455"
"\"2023-11-29\",45643,4.64586"
"\"2023-11-30\",45689,4.64553"
"\"2023-12-01\",45744,4.64533"
"\"2023-12-02\",45819,4.64506"
"\"2023-12-03\",45865,4.64491"
"\"2023-12-04\",45917,4.64462"
"\"2023-12-05\",45967,4.6447"
"\"2023-12-06\",46057,4.64444"
"\"2023-12-07\",46106,4.64449"
"\"2023-12-08\",46164,4.64394"
"\"2023-12-09\",46164,4.64394"
"\"2023-12-10\",46216,4.64404"
"\"2023-12-11\",46310,4.64433"
"\"2023-12-12\",46351,4.64462"
"\"2023-12-13\",46432,4.64492"
"\"2023-12-14\",46479,4.64504"
"\"2023-12-15\",46525,4.64531"
"\"2023-12-16\",46525,4.64531"
"\"2023-12-17\",46619,4.64527"
"\"2023-12-18\",46673,4.64553"
"\"2023-12-19\",46699,4.64558"
"\"2023-12-20\",46775,4.6459"
"\"2023-12-21\",46819,4.64621"
"\"2023-12-22\",46845,4.64628"
"\"2023-12-23\",46883,4.64623"
"\"2023-12-24\",46913,4.64639"
"\"2023-12-25\",46928,4.64637"
"\"2023-12-26\",46957,4.6467"
"\"2023-12-27\",46972,4.64687"
"\"2023-12-28\",46990,4.64692"
"\"2023-12-29\",47029,4.64679"
"\"2023-12-30\",47089,4.64703"
"\"2023-12-31\",47179,4.64745"
"\"2024-01-01\",47245,4.64773"
"\"2024-01-02\",47302,4.64818"
"\"2024-01-03\",47362,4.6483"
"\"2024-01-04\",47446,4.64839"
"\"2024-01-05\",47532,4.64796"
"\"2024-01-06\",47532,4.64796"
"\"2024-01-07\",47608,4.64787"
"\"2024-01-08\",47728,4.64788"
"\"2024-01-09\",47728,4.64788"
"\"2024-01-10\",47853,4.64742"
"\"2024-01-11\",47853,4.64742"
"\"2024-01-12\",48010,4.64701"
"\"2024-01-13\",48010,4.64701"
"\"2024-01-14\",48138,4.64666"
"\"2024-01-15\",48194,4.64642"
"\"2024-01-16\",48194,4.64642"
"\"2024-01-17\",48304,4.64641"
"\"2024-01-18\",48377,4.64656"
"\"2024-01-19\",48464,4.64646"
"\"2024-01-20\",48464,4.64646"
"\"2024-01-21\",48512,4.64652"
"\"2024-01-22\",48616,4.64652"
"\"2024-01-23\",48616,4.64652"
"\"2024-01-24\",48752,4.64633"
"\"2024-01-25\",48752,4.64633"
"\"2024-01-26\",48884,4.64604"
"\"2024-01-27\",48884,4.64604"
"\"2024-01-28\",48959,4.64623"
"\"2024-01-29\",49039,4.64621"
"\"2024-01-30\",49039,4.64621"
"\"2024-01-31\",49156,4.64607"
"\"2024-02-01\",49224,4.64599"
"\"2024-02-02\",49291,4.64604"
"\"2024-02-03\",49346,4.64623"
"\"2024-02-04\",49413,4.64631"
"\"2024-02-05\",49413,4.64631"
"\"2024-02-06\",49413,4.64631"
"\"2024-02-07\",49593,4.64644"
"\"2024-02-08\",49670,4.64665"
"\"2024-02-09\",49713,4.64684"
"\"2024-02-10\",49793,4.647"
"\"2024-02-11\",49793,4.647"
"\"2024-02-12\",49884,4.64708"
"\"2024-02-13\",49884,4.64708"
"\"2024-02-14\",50134,4.64723"
"\"2024-02-15\",50201,4.647"
"\"2024-02-16\",50268,4.64727"
"\"2024-02-17\",50358,4.64731"
"\"2024-02-18\",50410,4.64733"
"\"2024-02-19\",50460,4.64764"
"\"2024-02-20\",50520,4.64764"
"\"2024-02-21\",50584,4.64752"
"\"2024-02-22\",50677,4.64741"
"\"2024-02-23\",50747,4.64774"
"\"2024-02-24\",50818,4.64808"
"\"2024-02-25\",50877,4.64788"
"\"2024-02-26\",50934,4.64788"
"\"2024-02-27\",50998,4.64771"
"\"2024-02-28\",51065,4.64761"
"\"2024-02-29\",51065,4.64761"
"\"2024-03-01\",51186,4.64745"
"\"2024-03-02\",51250,4.64747"
"\"2024-03-03\",51318,4.64759"
"\"2024-03-04\",51379,4.64787"
"\"2024-03-05\",51451,4.64768"
"\"2024-03-06\",51451,4.64768"
"\"2024-03-07\",51514,4.6475"
"\"2024-03-08\",51598,4.6477"
"\"2024-03-09\",51675,4.64795"
"\"2024-03-10\",51710,4.64808"
"\"2024-03-11\",51760,4.64816"
"\"2024-03-12\",51805,4.64816"
"\"2024-03-13\",51862,4.6486"
"\"2024-03-14\",51912,4.64842"
"\"2024-03-15\",51948,4.64869"
"\"2024-03-16\",52002,4.64874"
"\"2024-03-17\",52032,4.64865"
"\"2024-03-18\",52088,4.64896"
"\"2024-03-19\",52126,4.64916"
"\"2024-03-20\",52181,4.64914"
"\"2024-03-21\",52181,4.64914"
"\"2024-03-22\",52264,4.64909"
"\"2024-03-23\",52308,4.64889"
"\"2024-03-24\",52364,4.64907"
"\"2024-03-25\",52411,4.64914"
"\"2024-03-26\",52445,4.64933"
"\"2024-03-27\",52495,4.64928"
"\"2024-03-28\",52575,4.64957"
"\"2024-03-29\",52657,4.64966"
"\"2024-03-30\",52738,4.64982"
"\"2024-03-31\",52815,4.65014"
"\"2024-04-01\",52877,4.65029"
"\"2024-04-02\",52935,4.6505"
"\"2024-04-03\",53027,4.65061"
"\"2024-04-04\",53093,4.65088"
"\"2024-04-05\",53174,4.65113"
"\"2024-04-06\",53235,4.65111"
"\"2024-04-07\",53298,4.65115"
"\"2024-04-08\",53368,4.65148"
"\"2024-04-09\",53392,4.6515"
"\"2024-04-10\",53487,4.65158"
"\"2024-04-11\",53565,4.65158"
"\"2024-04-12\",53597,4.6517"
"\"2024-04-13\",53597,4.6517"
"\"2024-04-14\",53757,4.6521"
"\"2024-04-15\",53806,4.6521"
"\"2024-04-16\",53869,4.65217"
"\"2024-04-17\",53906,4.65236"
"\"2024-04-18\",53992,4.65254"
"\"2024-04-19\",54044,4.65259"
"\"2024-04-20\",54094,4.65259"
"\"2024-04-21\",54145,4.65265"
"\"2024-04-22\",54172,4.65273"
"\"2024-04-23\",54241,4.65287"
"\"2024-04-24\",54262,4.65311"
"\"2024-04-25\",54310,4.65318"
"\"2024-04-26\",54338,4.65326"
"\"2024-04-27\",54369,4.65341"
"\"2024-04-28\",54433,4.6536"
"\"2024-04-30\",54523,4.65372"
"\"2024-05-01\",54523,4.65372"
"\"2024-05-02\",54625,4.65413"
"\"2024-05-03\",54737,4.6542"
"\"2024-05-04\",54781,4.65437"
"\"2024-05-05\",54830,4.65426"
"\"2024-05-06\",54916,4.65431"
"\"2024-05-07\",54957,4.65449"
"\"2024-05-08\",55022,4.65479"
"\"2024-05-09\",55039,4.65494"
"\"2024-05-10\",55039,4.65494"
"\"2024-05-11\",55155,4.6553"
"\"2024-05-12\",55186,4.6552"
"\"2024-05-13\",55257,4.65538"
"\"2024-05-14\",55305,4.65547"
"\"2024-05-15\",55360,4.65547"
"\"2024-05-16\",55413,4.65553"
"\"2024-05-17\",55465,4.65578"
"\"2024-05-18\",55504,4.65599"
"\"2024-05-19\",55534,4.65607"
"\"2024-05-20\",55579,4.65606"
"\"2024-05-21\",55621,4.65599"
"\"2024-05-22\",55659,4.65585"
"\"2024-05-23\",55706,4.65585"
"\"2024-05-24\",55745,4.65584"
"\"2024-05-25\",55780,4.65601"
"\"2024-05-26\",55817,4.65607"
"\"2024-05-27\",55847,4.65618"
"\"2024-05-28\",55890,4.65646"
"\"2024-05-29\",55890,4.65646"
"\"2024-05-30\",55993,4.65674"
"\"2024-05-31\",56055,4.65691"
"\"2024-06-01\",56055,4.65691"
"\"2024-06-02\",56144,4.65731"
"\"2024-06-03\",56214,4.65777"
"\"2024-06-04\",56255,4.65793"
"\"2024-06-05\",56309,4.65812"
"\"2024-06-06\",56309,4.65812"
"\"2024-06-07\",56402,4.65829"
"\"2024-06-08\",56428,4.65827"
"\"2024-06-09\",56428,4.65827"
"\"2024-06-10\",56495,4.65862"
"\"2024-06-11\",56534,4.65874"
"\"2024-06-12\",56534,4.65874"
"\"2024-06-13\",56589,4.65894"
"\"2024-06-14\",56630,4.659"
"\"2024-06-15\",56675,4.65923"
"\"2024-06-16\",56720,4.65936"
"\"2024-06-17\",56782,4.65947"
"\"2024-06-18\",56782,4.65947"
"\"2024-06-19\",56883,4.65972"
"\"2024-06-20\",56928,4.65984"
"\"2024-06-21\",56978,4.65998"
"\"2024-06-22\",57023,4.66029"
"\"2024-06-23\",57059,4.66049"
"\"2024-06-24\",57091,4.66049"
"\"2024-06-25\",57130,4.66055"
"\"2024-06-26\",57181,4.66062"
"\"2024-06-27\",57224,4.66066"
"\"2024-06-28\",57224,4.66066"
"\"2024-06-29\",57311,4.66108"
"\"2024-06-30\",57311,4.66108"
"\"2024-07-01\",57397,4.66118"
"\"2024-07-02\",57445,4.66141"
"\"2024-07-03\",57500,4.66157"
"\"2024-07-04\",57500,4.66157"
"\"2024-07-05\",57609,4.66177"
"\"2024-07-06\",57648,4.66204"
"\"2024-07-07\",57690,4.66226"
"\"2024-07-08\",57731,4.66226"
"\"2024-07-09\",57778,4.66235"
"\"2024-07-10\",57839,4.66251"
"\"2024-07-11\",57885,4.66245"
"\"2024-07-12\",57885,4.66245"
"\"2024-07-13\",57961,4.66249"
"\"2024-07-14\",57991,4.66267"
"\"2024-07-15\",58031,4.6627"
"\"2024-07-16\",58072,4.66302"
"\"2024-07-17\",58072,4.66302"
"\"2024-07-18\",58158,4.6634"
"\"2024-07-19\",58198,4.66355"
"\"2024-07-20\",58231,4.66364"
"\"2024-07-21\",58269,4.66387"
"\"2024-07-22\",58328,4.66404"
"\"2024-07-23\",58328,4.66404"
"\"2024-07-24\",58429,4.66434"
"\"2024-07-25\",58485,4.66439"
"\"2024-07-26\",58526,4.66446"
"\"2024-07-27\",58526,4.66446"
"\"2024-07-28\",58595,4.66458"
"\"2024-07-29\",58641,4.66464"
"\"2024-07-30\",58691,4.66492"
"\"2024-07-31\",58705,4.66499"
"\"2024-08-01\",58772,4.66506"
"\"2024-08-02\",58808,4.66523"
"\"2024-08-03\",58821,4.6651"
"\"2024-08-04\",58911,4.665"
"\"2024-08-05\",58946,4.66505"
"\"2024-08-06\",59066,4.66536"
"\"2024-08-07\",59145,4.66568"
"\"2024-08-08\",59215,4.66586"
"\"2024-08-09\",59287,4.66617"
"\"2024-08-10\",59345,4.66627"
"\"2024-08-11\",59407,4.66643"
"\"2024-08-12\",59442,4.6665"
"\"2024-08-13\",59496,4.66648"
"\"2024-08-14\",59624,4.66676"
"\"2024-08-15\",59656,4.66661"
"\"2024-08-16\",59738,4.66678"
"\"2024-08-17\",59758,4.66674"
"\"2024-08-18\",59758,4.66674"
"\"2024-08-19\",59872,4.66701"
"\"2024-08-20\",59950,4.66727"
"\"2024-08-21\",60000,4.66728"
"\"2024-08-22\",60000,4.66728"
"\"2024-08-23\",60110,4.66763"
"\"2024-08-24\",60175,4.66774"
"\"2024-08-25\",60223,4.66784"
"\"2024-08-26\",60275,4.66797"
"\"2024-08-27\",60305,4.66809"
"\"2024-08-28\",60305,4.66809"
"\"2024-08-29\",60453,4.66865"
"\"2024-08-30\",60515,4.66899"
"\"2024-08-31\",60582,4.66894"
"\"2024-09-01\",60626,4.6691"
"\"2024-09-02\",60695,4.66927"
"\"2024-09-03\",60769,4.66929"
"\"2024-09-04\",60849,4.66926"
"\"2024-09-05\",60917,4.6693"
"\"2024-09-06\",60917,4.6693"
"\"2024-09-07\",61007,4.66956"
"\"2024-09-08\",61095,4.66979"
"\"2024-09-09\",61147,4.67014"
"\"2024-09-10\",61185,4.67025"
"\"2024-09-11\",61257,4.67026"
"\"2024-09-12\",61312,4.67049"
"\"2024-09-13\",61312,4.67049"
"\"2024-09-14\",61458,4.67073"
"\"2024-09-15\",61504,4.67085"
"\"2024-09-16\",61568,4.67101"
"\"2024-09-17\",61568,4.67101"
"\"2024-09-18\",61679,4.67109"
"\"2024-09-19\",61741,4.67127"
"\"2024-09-20\",61795,4.6714"
"\"2024-09-21\",61824,4.67154"
"\"2024-09-22\",61877,4.67157"
"\"2024-09-23\",61973,4.67189"
"\"2024-09-24\",62027,4.67176"
"\"2024-09-25\",62068,4.67173"
"\"2024-09-26\",62127,4.6717"
"\"2024-09-27\",62179,4.67177"
"\"2024-09-28\",62232,4.67182"
"\"2024-09-29\",62282,4.67207"
"\"2024-09-30\",62349,4.67241"
"\"2024-10-01\",62415,4.67258"
"\"2024-10-02\",62446,4.67265"
"\"2024-10-03\",62540,4.67271"
"\"2024-10-04\",62606,4.67295"
"\"2024-10-05\",62672,4.67306"
"\"2024-10-06\",62703,4.67311"
"\"2024-10-07\",62773,4.6733"
"\"2024-10-08\",62797,4.67344"
"\"2024-10-09\",62797,4.67344"
"\"2024-10-10\",62889,4.67349"
"\"2024-10-11\",62968,4.67363"
"\"2024-10-12\",63014,4.67377"
"\"2024-10-13\",63054,4.67387"
"\"2024-10-14\",63108,4.67375"
"\"2024-10-15\",63143,4.67375"
"\"2024-10-16\",63199,4.67384"
"\"2024-10-17\",63199,4.67384"
"\"2024-10-18\",63283,4.67405"
"\"2024-10-19\",63319,4.67403"
"\"2024-10-20\",63377,4.67406"
"\"2024-10-21\",63451,4.67415"
"\"2024-10-22\",63524,4.67426"
"\"2024-10-23\",63588,4.67429"
"\"2024-10-24\",63658,4.67465"
"\"2024-10-25\",63682,4.67469"
"\"2024-10-26\",63738,4.67479"
"\"2024-10-27\",63821,4.67483"
"\"2024-10-28\",63840,4.67492"
"\"2024-10-29\",63921,4.67516"
"\"2024-10-30\",63921,4.67516"
"\"2024-10-31\",64047,4.67537"
"\"2024-11-01\",64047,4.67537"
"\"2024-11-02\",64183,4.6756"
"\"2024-11-03\",64245,4.67558"
"\"2024-11-04\",64288,4.67555"
"\"2024-11-05\",64322,4.67562"
"\"2024-11-06\",64398,4.67574"
"\"2024-11-07\",64499,4.67579"
"\"2024-11-08\",64559,4.67565"
"\"2024-11-09\",64580,4.67572"
"\"2024-11-10\",64638,4.67615"
"\"2024-11-11\",64680,4.67596"
"\"2024-11-12\",64709,4.6759"
"\"2024-11-13\",64785,4.6758"
"\"2024-11-14\",64832,4.67595"
"\"2024-11-15\",64853,4.67593"
"\"2024-11-16\",64917,4.67619"
"\"2024-11-17\",64931,4.67624"
"\"2024-11-18\",64992,4.67622"
"\"2024-11-19\",65043,4.67629"
"\"2024-11-20\",65065,4.67619"
"\"2024-11-21\",65120,4.67638"
"\"2024-11-22\",65132,4.67641"
"\"2024-11-23\",65178,4.67655"
"\"2024-11-24\",65200,4.67664"
"\"2024-11-25\",65260,4.67677"
"\"2024-11-26\",65308,4.67672"
"\"2024-11-27\",65331,4.67673"
"\"2024-11-28\",65368,4.67685"
"\"2024-11-29\",65405,4.67683"
"\"2024-11-30\",65449,4.6768"
"\"2024-12-01\",65508,4.67677"
"\"2024-12-02\",65527,4.67687"
"\"2024-12-03\",65527,4.67687"
"\"2024-12-04\",65649,4.67673"
"\"2024-12-05\",65724,4.67678"
"\"2024-12-06\",65724,4.67678"
"\"2024-12-07\",65845,4.67668"
"\"2024-12-08\",65892,4.67662"
"\"2024-12-09\",65932,4.67661"
"\"2024-12-10\",66011,4.67628"
"\"2024-12-11\",66038,4.67622"
"\"2024-12-12\",66096,4.67633"
"\"2024-12-13\",66116,4.67619"
"\"2024-12-14\",66134,4.67611"
"\"2024-12-15\",66170,4.67617"
"\"2024-12-16\",66197,4.6763"
"\"2024-12-17\",66284,4.67629"
"\"2024-12-18\",66311,4.67634"
"\"2024-12-19\",66358,4.67629"
"\"2024-12-20\",66397,4.67645"
"\"2024-12-21\",66397,4.67645"
"\"2024-12-22\",66431,4.67645"
"\"2024-12-23\",66477,4.67661"
"\"2024-12-24\",66477,4.67661"
"\"2024-12-25\",66545,4.67678"
"\"2024-12-26\",66561,4.67675"
"\"2024-12-27\",66572,4.67676"
"\"2024-12-28\",66593,4.67685"
"\"2024-12-29\",66633,4.67692"
"\"2024-12-30\",66657,4.67694"
"\"2024-12-31\",66657,4.67694"
"\"2025-01-01\",66758,4.67689"
"\"2025-01-02\",66773,4.67692"
"\"2025-01-03\",66773,4.67692"
"\"2025-01-04\",66906,4.6772"
"\"2025-01-05\",66946,4.67708"
"\"2025-01-06\",66988,4.67705"
"\"2025-01-07\",67054,4.67704"
"\"2025-01-08\",67128,4.67696"
"\"2025-01-09\",67128,4.67696"
"\"2025-01-10\",67251,4.67678"
"\"2025-01-11\",67322,4.67651"
"\"2025-01-12\",67345,4.6766500000000004177991286269389092922210693359375"
"\"2025-01-13\",67424,4.67633000000000009777068044058978557586669921875"
"\"2025-01-14\",67489,4.67607000000000017081447367672808468341827392578125"
"\"2025-01-15\",67523,4.67616999999999993775645634741522371768951416015625"
"\"2025-01-16\",67523,4.67616999999999993775645634741522371768951416015625"
"\"2025-01-17\",67655,4.67602000000000028734348234138451516628265380859375"
"\"2025-01-18\",67655,4.67602000000000028734348234138451516628265380859375"
"\"2025-01-19\",67718,4.6761900000000000687805368215776979923248291015625"
"\"2025-01-20\",67781,4.67614999999999980673237587325274944305419921875"
"\"2025-01-21\",67793,4.67602999999999990876631272840313613414764404296875"
"\"2025-01-22\",67872,4.67586000000000012732925824820995330810546875"
"\"2025-01-23\",67872,4.67586000000000012732925824820995330810546875"
"\"2025-01-24\",67921,4.67593000000000014182433005771599709987640380859375"
"\"2025-01-25\",67989,4.675670000000000214868123293854296207427978515625"
"\"2025-01-26\",68065,4.67527999999999988034460329799912869930267333984375"
"\"2025-01-27\",68102,4.67518999999999973482545101433061063289642333984375"
"\"2025-01-28\",68102,4.67518999999999973482545101433061063289642333984375"
"\"2025-01-29\",68140,4.67494999999999993889332472463138401508331298828125"
"\"2025-01-30\",68228,4.6749700000000000699174051987938582897186279296875"
"\"2025-01-31\",68283,4.67513000000000022993162929196842014789581298828125"
"\"2025-02-01\",68345,4.675019999999999953388396534137427806854248046875"
"\"2025-02-02\",68372,4.67511999999999972033037920482456684112548828125"
"\"2025-02-03\",68425,4.67537000000000002586375558166764676570892333984375"
"\"2025-02-04\",68425,4.67537000000000002586375558166764676570892333984375"
"\"2025-02-05\",68504,4.6753499999999998948396751075051724910736083984375"
"\"2025-02-06\",68556,4.67504000000000008441247700829990208148956298828125"
"\"2025-02-07\",68575,4.67494999999999993889332472463138401508331298828125"
"\"2025-02-08\",68627,4.67494999999999993889332472463138401508331298828125"
"\"2025-02-09\",68653,4.674929999999999807869244250468909740447998046875"
"\"2025-02-10\",68707,4.6748799999999999243982529151253402233123779296875"
"\"2025-02-11\",68771,4.6749200000000001864464138634502887725830078125"
"\"2025-02-12\",68791,4.67490000000000005542233338928781449794769287109375"
"\"2025-02-13\",68853,4.6747899999999997788791006314568221569061279296875"
"\"2025-02-14\",68893,4.67480999999999990990318110561929643154144287109375"
"\"2025-02-15\",68921,4.67494999999999993889332472463138401508331298828125"
"\"2025-02-16\",68986,4.6749700000000000699174051987938582897186279296875"
"\"2025-02-17\",69005,4.6748799999999999243982529151253402233123779296875"
"\"2025-02-18\",69069,4.6746900000000000119371179607696831226348876953125"
"\"2025-02-19\",69151,4.67490000000000005542233338928781449794769287109375"
"\"2025-02-20\",69178,4.67494000000000031747049433761276304721832275390625"
"\"2025-02-21\",69307,4.67475000000000040500935938325710594654083251953125"
"\"2025-02-22\",69356,4.674820000000000419504431192763149738311767578125"
"\"2025-02-23\",69456,4.6748300000000000409272615797817707061767578125"
"\"2025-02-24\",69502,4.67494000000000031747049433761276304721832275390625"
"\"2025-02-25\",69607,4.67518000000000011340262062731198966503143310546875"
"\"2025-02-26\",69640,4.67546999999999979280573825235478579998016357421875"
"\"2025-02-27\",69732,4.6757200000000000983391146291978657245635986328125"
"\"2025-02-28\",69764,4.6759100000000000108002495835535228252410888671875"
"\"2025-03-01\",69873,4.67621000000000019980461729574017226696014404296875"
"\"2025-03-02\",69902,4.6761900000000000687805368215776979923248291015625"
"\"2025-03-03\",69986,4.67651000000000038880898500792682170867919921875"
"\"2025-03-04\",70026,4.67635999999999985021759130177088081836700439453125"
"\"2025-03-05\",70123,4.67640999999999973368858263711445033550262451171875"
"\"2025-03-06\",70150,4.67644000000000037431391319842077791690826416015625"