1
+ {
2
+ "request" : {
3
+ "url" : " https://query2.finance.yahoo.com/v8/finance/chart/AAPL?useYfid=true&interval=1d&includePrePost=true&events=div%7Csplit%7Cearn&lang=en-US&period1=1645488000&period2=1645574400" ,
4
+ "method" : " GET" ,
5
+ "headers" : {
6
+ "cookie" : " " ,
7
+ "user-agent" : " @gadicc/yahoo-finance2/0.0.1 (+https://github.com/gadicc/node-yahoo-finance2)"
8
+ }
9
+ },
10
+ "response" : {
11
+ "ok" : true ,
12
+ "status" : 200 ,
13
+ "statusText" : " OK" ,
14
+ "headers" : {
15
+ "age" : " 1" ,
16
+ "cache-control" : " public, max-age=10, stale-while-revalidate=20" ,
17
+ "content-length" : " 1190" ,
18
+ "content-type" : " application/json;charset=utf-8" ,
19
+ "date" : " Mon, 24 Mar 2025 13:51:33 GMT" ,
20
+ "referrer-policy" : " no-referrer-when-downgrade" ,
21
+ "server" : " ATS" ,
22
+ "strict-transport-security" : " max-age=31536000" ,
23
+ "vary" : " Origin,Accept-Encoding" ,
24
+ "x-content-type-options" : " nosniff" ,
25
+ "x-envoy-decorator-operation" : " finance-chart-api--mtls-production-ir2.finance-k8s:4080/*" ,
26
+ "x-envoy-upstream-service-time" : " 42" ,
27
+ "x-frame-options" : " SAMEORIGIN" ,
28
+ "x-xss-protection" : " 1; mode=block" ,
29
+ "y-rid" : " 1pdbsq1ju2or6"
30
+ },
31
+ "bodyJson" : {
32
+ "chart" : {
33
+ "result" : [
34
+ {
35
+ "meta" : {
36
+ "currency" : " USD" ,
37
+ "symbol" : " AAPL" ,
38
+ "exchangeName" : " NMS" ,
39
+ "fullExchangeName" : " NasdaqGS" ,
40
+ "instrumentType" : " EQUITY" ,
41
+ "firstTradeDate" : 345479400 ,
42
+ "regularMarketTime" : 1742824293 ,
43
+ "hasPrePostMarketData" : true ,
44
+ "gmtoffset" : -14400 ,
45
+ "timezone" : " EDT" ,
46
+ "exchangeTimezoneName" : " America/New_York" ,
47
+ "regularMarketPrice" : 220.003 ,
48
+ "fiftyTwoWeekHigh" : 260.1 ,
49
+ "fiftyTwoWeekLow" : 164.08 ,
50
+ "regularMarketDayHigh" : 221.021 ,
51
+ "regularMarketDayLow" : 218.58 ,
52
+ "regularMarketVolume" : 5800260 ,
53
+ "longName" : " Apple Inc." ,
54
+ "shortName" : " Apple Inc." ,
55
+ "chartPreviousClose" : 167.3 ,
56
+ "priceHint" : 2 ,
57
+ "currentTradingPeriod" : {
58
+ "pre" : {
59
+ "timezone" : " EDT" ,
60
+ "start" : 1742803200 ,
61
+ "end" : 1742823000 ,
62
+ "gmtoffset" : -14400
63
+ },
64
+ "regular" : {
65
+ "timezone" : " EDT" ,
66
+ "start" : 1742823000 ,
67
+ "end" : 1742846400 ,
68
+ "gmtoffset" : -14400
69
+ },
70
+ "post" : {
71
+ "timezone" : " EDT" ,
72
+ "start" : 1742846400 ,
73
+ "end" : 1742860800 ,
74
+ "gmtoffset" : -14400
75
+ }
76
+ },
77
+ "dataGranularity" : " 1d" ,
78
+ "range" : " " ,
79
+ "validRanges" : [
80
+ " 1d" ,
81
+ " 5d" ,
82
+ " 1mo" ,
83
+ " 3mo" ,
84
+ " 6mo" ,
85
+ " 1y" ,
86
+ " 2y" ,
87
+ " 5y" ,
88
+ " 10y" ,
89
+ " ytd" ,
90
+ " max"
91
+ ]
92
+ },
93
+ "timestamp" : [
94
+ 1645540200
95
+ ],
96
+ "indicators" : {
97
+ "quote" : [
98
+ {
99
+ "high" : [
100
+ 166.69000244140625
101
+ ],
102
+ "volume" : [
103
+ 91162800
104
+ ],
105
+ "low" : [
106
+ 162.14999389648438
107
+ ],
108
+ "open" : [
109
+ 164.97999572753906
110
+ ],
111
+ "close" : [
112
+ 164.32000732421875
113
+ ]
114
+ }
115
+ ],
116
+ "adjclose" : [
117
+ {
118
+ "adjclose" : [
119
+ 161.6998748779297
120
+ ]
121
+ }
122
+ ]
123
+ }
124
+ }
125
+ ],
126
+ "error" : null
127
+ }
128
+ }
129
+ }
130
+ }
0 commit comments